Position:home>Futures prices>COMEX period copper quote of 16 days of closing quotation
COMEX period copper quote of 16 days of closing quotation
From;  Author:Stand originally
Comex (COMEX) period copper 16 days of closing quotation drop. Among them, period copper dropped in December 4.75 cent, close at 308.9 cent / pound.

It is COMEX period copper 16 days below closing quotation price (unit: ) of waterlogged? pound:
----------------------------------------------------------------------------------
Price of closing quotation of minimum price of maximum price of price of agreement open quotation rises drop clinch a deal the quantity maintains a warehouse
In September / 08(CHCU) 3.1315 3.1315 3.1315 3.1130 -0.0710 204 1935
In October / 08(CHCV) 3.0850 3.1200 3.0850 3.1100 -0.0540 227 1967
In November / 08(CHCX) 3.0600 3.0600 3.0600 3.0960 -0.0505 110 1757
In December / 08(CHCZ) 3.0600 3.0885 3.0400 3.0890 -0.0475 13421 48797

In January / 09(CHCF) 3.0965 3.0965 3.0965 3.0965 -0.0490 127 2601
In Feburary / 09(CHCG) 3.0960 3.0960 3.0960 3.0960 -0.0495 4 675
In March / 09(CHCH) 3.1000 3.1000 3.1000 3.0960 -0.0480 790 13752
In April / 09(CHCJ) 3.0925 3.0925 3.0925 3.0925 -0.0490 4 490

In May / 09(CHCK) 3.0890 3.0890 3.0890 3.0890 -0.0500 169 1354
In June / 09(CHCM) 3.0855 3.0855 3.0855 3.0855 -0.0510 21 548
In July / 09(CHCN) 3.0820 3.0820 3.0820 3.0820 -0.0520 51 938
In August / 09(CHCQ) 3.0785 3.0785 3.0785 3.0785 -0.0525 2 470
---------------------------------------------------------------------------------
Data origin: Grey appearance of υ avoid Tang Fang?